24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0647
24H 成交量$13.17万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 426 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.50% |
| 27 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,209.47万 | $9.55亿 | 0.45% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 528 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $13.22万 | $1,630.24万 | 1.23% |
| 175 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $83.15万 | $8,696.79万 | -0.28% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.34万 | $4,226.45万 | -2.40% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.81% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
相关站点
共 40 个
Initia _加密货币行情
Zcash _数字货币市值
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Nillion _比特币行情
Initia _加密货币行情
TQQQB _比特币行情
BitTensor _比特币
Reserve Rights _BTC行情
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _比特币
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Sui _BTC行情
Morpho _比特币行情
Nillion _以太坊ETH价格
PAX Gold _比特币
Dash _比特币
Official _加密货币行情
Gravity _比特币
SOXLB _数字货币市值
Aptos _数字货币市值
Holo _BTC行情
BNB _币种排行
CRCLB _比特币
Starknet _比特币
Solv Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Dogecoin _加密货币行情
Nillion _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Stellar _以太坊ETH价格
牛来 _比特币
Injective _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
CRCLB _比特币