24H 最高$0.134
24H 最低$0.1303
今日开盘$0.1335
24H 成交量$23.36万
流通市值$1,213.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.89万 | $2,832.03万 | -0.50% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $890.20万 | $9.55亿 | -0.09% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 113 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $148.52万 | $13.18亿 | 0.01% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.36万 | $1,213.81万 | -1.42% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.18万 | — | 0.26% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 502 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.65% |
| 180 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $84.78万 | $8,747.82万 | 0.43% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 162 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.03万 | — | -0.10% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 288 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.62万 | $4,292.10万 | -1.96% |
| 612 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.28% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
相关站点
共 40 个
ZAMA _比特币
PAX Gold _币种排行
DODO _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
Amp _币种排行
Chainlink _加密货币行情
Vanar Chain _币种排行
Aave _BTC行情
Cardano _加密货币行情
Vanar Chain _比特币行情
MARSCOIN _BTC行情
MSTRB _比特币
Sui _以太坊ETH价格
Solana _BTC行情
Uniswap _BTC行情
Filecoin _比特币
Vanar Chain _数字货币市值
Sophon _比特币
BitTensor _比特币行情
Lisk _加密货币行情
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _比特币
Bitcoin Cash _数字货币市值
Uniswap _币种排行
Celestia _比特币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Dash _比特币
Gitcoin _币种排行
TONToken _BTC行情
TRON _以太坊ETH价格
Internet _币种排行
Celestia _币种排行
DODO _比特币行情
牛来 _比特币行情
USD1 _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _加密货币行情