24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.11万 | $2,833.78万 | 0.51% |
| 25 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,238.37万 | $9.55亿 | 0.54% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.38万 | $13.18亿 | -0.03% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $21.12万 | $1,209.38万 | -1.15% |
| 321 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 634 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.91% |
| 170 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.63万 | $8,696.79万 | 0.00% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.92万 | $129.57亿 | 0.20% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.31万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.65% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
相关站点
共 40 个
Artificial _数字货币市值
Starknet _币种排行
Sui _数字货币市值
Injective _比特币
Litecoin _以太坊ETH价格
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sophon _加密货币行情
PAX Gold _比特币
MARSCOIN _BTC行情
Quant _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
Power Ledger _比特币行情
GOOGLB _比特币
MSTRB _币种排行
Artificial _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _币种排行
COTI _比特币行情
TONToken _比特币行情
Ondo _币种排行
MARSCOIN _币种排行
Ripple USD _比特币行情
Hemi _数字货币市值
Worldcoin _比特币行情
Solana _比特币行情
Worldcoin _BTC行情
CRCLB _BTC行情
TONToken _加密货币行情
Plume _币种排行
TQQQB _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _比特币