24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.49 | $251.27 | $249.01 | $2.81万 | — | -0.32% |
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.08万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3896.82 | $3,908.35 | $3,873.76 | $1,071.57万 | $9.55亿 | 0.48% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.39万 | $13.18亿 | -0.01% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $21.11万 | $1,209.38万 | -2.20% |
| 304 |
METABMETAB
|
$618.43 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 641 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.45万 | $838.43万 | -1.82% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 530 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 207 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.67万 | $8,696.79万 | -1.25% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -2.42% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.49% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 686 |
GSBGSB
|
$901.84 | $902.69 | $894.47 | $9,605.56 | — | 0.73% |
相关站点
共 40 个
Quant _加密货币行情
Stellar _BTC行情
Ondo _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _币种排行
TRON _比特币行情
Uniswap _加密货币行情
KORUB _比特币行情
Hedera _数字货币市值
MUB _币种排行
Ripple USD _以太坊ETH价格
Plume _加密货币行情
Internet _比特币行情
Initia _币种排行
XRP _BTC行情
Stacks _币种排行
Chainlink _加密货币行情
Plume _比特币
United Stables _币种排行
Worldcoin _比特币
Injective _币种排行
QQQB _BTC行情
Sei _数字货币市值
Aster _BTC行情
USD1 _比特币
Bitcoin _比特币行情
Stellar _BTC行情
THORChain _BTC行情
Holo _BTC行情
Gravity _加密货币行情
INTCB _加密货币行情
THORChain _比特币行情
Holo _比特币
CRCLB _加密货币行情
Tether Gold _BTC行情
SOXLB _BTC行情
Sophon _币种排行
PancakeSwap _加密货币行情
COTI _以太坊ETH价格