24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.33万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.14% |
| 206 |
ZENHorizen
|
$5.224 | $5.40 | $5.21 | $69.13万 | $8,696.79万 | -2.92% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $22.08万 | $4,226.45万 | -3.29% |
| 618 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.77% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
相关站点
共 40 个
Chainlink _加密货币行情
PAX Gold _数字货币市值
牛来 _比特币行情
MSTRB _币种排行
PancakeSwap _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币行情
Dash _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _比特币行情
Zcash _币种排行
Gravity _BTC行情
BitTensor _数字货币市值
THORChain _BTC行情
Pepe _以太坊ETH价格
Initia _比特币行情
Uniswap _币种排行
Solv Protocol _比特币行情
Caldera _比特币
USD1 _以太坊ETH价格
XRP _币种排行
Mitosis _BTC行情
Solv Protocol _加密货币行情
ZAMA _比特币
COTI _以太坊ETH价格
Polkadot _数字货币市值
Origin _币种排行
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _数字货币市值
Celestia _比特币
Hashflow _比特币行情
Starknet _币种排行
Nillion _币种排行
Vanar Chain _比特币
Ondo _加密货币行情
BNB _以太坊ETH价格
LayerZero _币种排行