24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.04% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.29万 | $1,213.81万 | -1.35% |
| 591 |
METABMETAB
|
$615.59 | $615.88 | $613.08 | $6.13万 | — | 0.34% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 226 |
GENIUSGENIUS
|
$0.3005 | $0.3151 | $0.2967 | $60.35万 | — | -2.44% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
相关站点
共 40 个
牛来 _数字货币市值
Celo _BTC行情
Plume _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _币种排行
NFPrompt _以太坊ETH价格
Nillion _比特币行情
Solana _比特币
NVDAB _比特币
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Stacks _BTC行情
Gravity _数字货币市值
Ripple USD _比特币行情
Starknet _比特币行情
SuperVerse _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Renzo _加密货币行情
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Aster _币种排行
Power Ledger _币种排行
Dogecoin _比特币行情
USD1 _币种排行
Plume _币种排行
Injective _比特币行情
BNB _币种排行
INTWB _比特币行情
Injective _加密货币行情
CRCLB _以太坊ETH价格
Aster _比特币行情
Amp _比特币
ZAMA _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币
SuperRare _以太坊ETH价格
PAX Gold _比特币
Artificial _BTC行情
Avalanche _加密货币行情