24H 最高$7.83万
24H 最低$7.74万
今日开盘$77679.02
24H 成交量$62.00万
流通市值$90.53亿
24H 涨跌额($177.90)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.25万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
相关站点
共 40 个
CRCLB _比特币
Stellar _比特币
Lisk _比特币
Gitcoin _币种排行
Artificial _币种排行
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
TRON _数字货币市值
Pepe _BTC行情
SuperVerse _BTC行情
SNDKB _以太坊ETH价格
Cardano _BTC行情
Sophon _比特币行情
Aave _数字货币市值
United Stables _比特币
Chainlink _数字货币市值
牛来 _比特币行情
Aster _比特币行情
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
Celo _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Quant _比特币行情
Quant _数字货币市值
牛来 _数字货币市值
Solv Protocol _比特币
Bubblemaps _币种排行
Morpho _币种排行
United Stables _币种排行
BitTensor _比特币
Cosmos _BTC行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
USDC _比特币行情
Sui _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币
Prometeus _以太坊ETH价格