24H 最高$0.03037
24H 最低$0.02928
今日开盘$0.03034
24H 成交量$17.07万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 443 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -1.24% |
| 30 |
XAUTTether Gold
|
$3877.18 | $3,881.76 | $3,875.51 | $894.18万 | $9.55亿 | -0.08% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.05万 | $13.18亿 | 0.00% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.90万 | $1,213.81万 | -0.83% |
| 595 |
METABMETAB
|
$615.84 | $615.88 | $613.24 | $5.64万 | — | 0.38% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.40% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 496 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
| 672 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,028.53 | — | 0.14% |
| 267 |
GENIUSGENIUS
|
$0.3006 | $0.3101 | $0.2967 | $47.74万 | — | -2.56% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,225.43万 | $130.01亿 | -0.03% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.32万 | $4,292.10万 | -1.75% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
相关站点
共 40 个
Artificial _数字货币市值
牛来 _比特币
Near Protocol _加密货币行情
牛来 _比特币行情
Reserve Rights _加密货币行情
Quant _数字货币市值
Plasma _币种排行
ZAMA _加密货币行情
Filecoin _BTC行情
USD1 _比特币
TONToken _BTC行情
Reserve Rights _加密货币行情
GOOGLB _比特币行情
Aave _BTC行情
Sui _数字货币市值
THORChain _比特币
Celo _比特币行情
Aptos _BTC行情
CoW Protocol _加密货币行情
Hedera _币种排行
Panther _数字货币市值
PAX Gold _币种排行
GOOGLB _加密货币行情
TRON _比特币
Kite _加密货币行情
CoW Protocol _加密货币行情
Bubblemaps _比特币
Ondo _BTC行情
Aave _加密货币行情
Bubblemaps _比特币
Celestia _数字货币市值
PAX Gold _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
Power Ledger _数字货币市值
Ripple USD _币种排行
Panther _币种排行
Quant _BTC行情
Plume _比特币行情
Initia _以太坊ETH价格