24H 最高$0.1623
24H 最低$0.157
今日开盘$0.1623
24H 成交量$19.19万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.00万 | $13.18亿 | -0.04% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.24万 | $1,213.81万 | -1.65% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.84万 | — | 0.36% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 502 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $83.82万 | $8,747.82万 | -0.26% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 264 |
GENIUSGENIUS
|
$0.3012 | $0.3106 | $0.2967 | $48.81万 | — | -2.40% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,226.96万 | $130.01亿 | -0.29% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.90万 | $4,292.10万 | -2.18% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.35% |
| 614 |
QTUMQtum
|
$0.769 | $0.785 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,958.89 | — | 0.20% |
相关站点
共 40 个
Holo _加密货币行情
Solv Protocol _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币行情
Avalanche _以太坊ETH价格
Dash _加密货币行情
Dogecoin _比特币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
RWUSD _币种排行
ZAMA _比特币
Aster _BTC行情
MSTRB _BTC行情
SOXLB _比特币行情
Pepe _币种排行
MSTRB _以太坊ETH价格
SuperVerse _币种排行
Solana _比特币行情
USD1 _加密货币行情
Injective _比特币
Celo _比特币行情
USD1 _以太坊ETH价格
Sophon _BTC行情
Kite _比特币
Worldcoin _数字货币市值
MARSCOIN _比特币
Eigenlayer _加密货币行情
CoW Protocol _BTC行情
Sui _币种排行
BitTensor _BTC行情
Morpho _BTC行情
Holo _BTC行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Power Ledger _币种排行
Kite _数字货币市值