24H 最高$0.2193
24H 最低$0.211
今日开盘$0.217
24H 成交量$4.02万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 439 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.50% |
| 28 |
XAUTTether Gold
|
$3889.18 | $3,893.00 | $3,873.76 | $1,043.10万 | $9.55亿 | 0.24% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.40% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,577.37 | — | -0.28% |
| 442 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $19.33万 | — | 0.17% |
| 23 |
DOGEDogecoin
|
$0.07547 | $0.07609 | $0.07463 | $1,374.55万 | $129.57亿 | -0.20% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
相关站点
共 40 个
BEAMX _加密货币行情
Official _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
Zcash _加密货币行情
SNDKB _加密货币行情
Quant _比特币行情
Ondo _BTC行情
Celo _比特币
THORChain _BTC行情
THORChain _以太坊ETH价格
GOOGLB _加密货币行情
Midnight _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Gravity _加密货币行情
EUR _比特币
Aerodrome _加密货币行情
Nillion _比特币
Celo _数字货币市值
Stacks _数字货币市值
Internet _数字货币市值
Lisk _币种排行
Plume _以太坊ETH价格
CRCLB _比特币
CRCLB _比特币行情
Pudgy Penguins _币种排行
USDC _比特币
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
INTWB _币种排行
EUR _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _数字货币市值
Gravity _币种排行