24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.31万 | $13.18亿 | -0.04% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.97万 | $1,209.38万 | -1.22% |
| 339 |
METABMETAB
|
$616.86 | $617.73 | $613.98 | $32.57万 | — | 0.29% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.32% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.45万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.72万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.63% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
相关站点
共 40 个
NFPrompt _比特币
Official _比特币行情
Cardano _BTC行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
USDC _比特币
SuperVerse _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _比特币行情
Worldcoin _比特币
Bitcoin _加密货币行情
Origin _BTC行情
Origin _比特币
Hemi _以太坊ETH价格
THORChain _比特币
PAX Gold _比特币
Injective _比特币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币行情
COTI _币种排行
Nillion _加密货币行情
Official _以太坊ETH价格
Pump.fun _币种排行
Initia _币种排行
DODO _比特币
Tether Gold _比特币
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Nillion _比特币行情
BNB _币种排行
Pump.fun _数字货币市值
BitTensor _BTC行情
Hyperliquid _数字货币市值
Origin _币种排行
BNB _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Caldera _加密货币行情