24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004225
24H 成交量$422.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3900.3 | $3,908.35 | $3,873.76 | $1,259.42万 | $9.55亿 | 0.50% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | 0.01% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.50% |
| 634 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.15% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 534 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 170 |
ZENHorizen
|
$5.287 | $5.41 | $5.23 | $85.11万 | $8,696.79万 | -0.60% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.98% |
| 613 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.33万 | $4,793.63万 | 0.63% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 690 |
GSBGSB
|
$901.04 | $901.29 | $894.20 | $5,726.97 | — | 0.68% |
相关站点
共 40 个
BEAMX _数字货币市值
Hashflow _币种排行
Aerodrome _比特币
Origin _数字货币市值
Cosmos _比特币
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _数字货币市值
BIO Protocol _数字货币市值
NVDAB _比特币
INTCB _比特币
Chainlink _比特币行情
Litecoin _以太坊ETH价格
MUB _加密货币行情
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _币种排行
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Initia _币种排行
SuperVerse _比特币行情
Quant _BTC行情
MSTRB _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
TRON _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _数字货币市值
SKHYB _数字货币市值
Holo _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
RWUSD _币种排行
Worldcoin _币种排行
ZAMA _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Kite _加密货币行情
牛来 _BTC行情