24H 最高$1.92
24H 最低$1.82
今日开盘$1.857
24H 成交量$167.37万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 439 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.25% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.97万 | $1,209.38万 | -0.92% |
| 455 |
METABMETAB
|
$614.74 | $615.97 | $613.98 | $18.12万 | — | 0.02% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 486 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.41万 | $4,226.45万 | -1.76% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.92% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
相关站点
共 40 个
Hyperliquid _比特币
Caldera _比特币
INTCB _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Litecoin _比特币
Bubblemaps _以太坊ETH价格
Kite _以太坊ETH价格
MSTRB _加密货币行情
Gravity _比特币
Worldcoin _币种排行
Chainlink _币种排行
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
Official _比特币行情
Ripple USD _BTC行情
Avalanche _币种排行
PAX Gold _比特币行情
Midnight _数字货币市值
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _比特币
Origin _BTC行情
Celo _比特币行情
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格
Initia _币种排行
Internet _比特币行情
DODO _币种排行
PAX Gold _比特币
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Ethereum _币种排行
Power Ledger _加密货币行情
Kite _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币