24H 最高$133.24
24H 最低$130.47
今日开盘$131.28
24H 成交量$2.99万
流通市值—
24H 涨跌额($1.29)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3903.44 | $3,913.16 | $3,873.76 | $1,121.36万 | $9.55亿 | 0.65% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 637 |
DOLODolomite
|
$0.02291 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.09% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,525.19万 | $129.57亿 | -0.66% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
| 618 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
相关站点
共 40 个
Plasma _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Sui _加密货币行情
EUR _比特币
Tether Gold _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
ZAMA _以太坊ETH价格
Nillion _以太坊ETH价格
Mitosis _加密货币行情
Sophon _BTC行情
Holo _比特币
Filecoin _加密货币行情
Gram _加密货币行情
Cardano _BTC行情
BIO Protocol _数字货币市值
CRCLB _加密货币行情
Ripple USD _币种排行
Celestia _比特币
Bitcoin Cash _数字货币市值
Gravity _币种排行
Quant _BTC行情
Dogecoin _BTC行情
Aster _数字货币市值
Arbitrum _BTC行情
Solana _以太坊ETH价格
Haedal _BTC行情
MARSCOIN _以太坊ETH价格
Pendle _以太坊ETH价格
Stacks _币种排行
Injective _币种排行
Arbitrum _币种排行
BNB _比特币
Zcash _以太坊ETH价格
BIO Protocol _比特币
Ripple USD _币种排行
Aster _BTC行情
Dogecoin _加密货币行情