24H 最高$1.56
24H 最低$1.49
今日开盘$1.526
24H 成交量$32.90万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.59万 | $2,833.78万 | -1.50% |
| 28 |
XAUTTether Gold
|
$3879.65 | $3,881.76 | $3,873.76 | $958.48万 | $9.55亿 | -0.01% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.46% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.96万 | $8,696.79万 | -1.15% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07609 | $0.07463 | $1,346.20万 | $129.57亿 | -1.19% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.89万 | $4,226.45万 | -2.41% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 593 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $5.93万 | $7,723.16万 | -1.94% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
相关站点
共 40 个
COTI _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gravity _比特币
MSTRB _BTC行情
Sophon _数字货币市值
Solana _比特币行情
Worldcoin _比特币
First Digital _币种排行
Aave _比特币
TRON _加密货币行情
Bitcoin _加密货币行情
Holo _比特币
Initia _币种排行
GOOGLB _比特币行情
BEAMX _BTC行情
Solv Protocol _以太坊ETH价格
Gravity _币种排行
Gram _数字货币市值
THORChain _比特币行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _数字货币市值
PAX Gold _BTC行情
PancakeSwap _BTC行情
BEAMX _比特币
Plasma _加密货币行情
NVDAB _币种排行
USD1 _BTC行情
MSTRB _比特币
Avalanche _以太坊ETH价格
TRON _加密货币行情
Ripple USD _数字货币市值
Lisk _币种排行
Origin _比特币
Dash _比特币行情
Nillion _加密货币行情