24H 最高$10.25
24H 最低$9.88
今日开盘$10.09
24H 成交量$71.91万
流通市值$8,085.44万
24H 涨跌额(-$0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3901.68 | $3,908.35 | $3,873.76 | $1,237.74万 | $9.55亿 | 0.53% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
| 320 |
METABMETAB
|
$617.17 | $617.73 | $613.98 | $35.02万 | — | 0.41% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.18万 | $1,630.24万 | 1.47% |
| 169 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.78万 | $8,696.79万 | -0.06% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 486 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.72万 | — | 0.17% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
相关站点
共 40 个
Pepe _加密货币行情
Starknet _币种排行
Aster _数字货币市值
Kite _数字货币市值
PAX Gold _数字货币市值
SNDKB _加密货币行情
MUB _比特币行情
Avalanche _BTC行情
Ripple USD _数字货币市值
GOOGLB _比特币
Nillion _以太坊ETH价格
Dash _BTC行情
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _比特币
Plasma _以太坊ETH价格
ZAMA _数字货币市值
MUB _比特币行情
Injective _比特币
牛来 _加密货币行情
Plasma _加密货币行情
Nillion _数字货币市值
Injective _币种排行
Arbitrum _比特币
Litecoin _比特币行情
BitTensor _数字货币市值
Cosmos _比特币
NVDAB _币种排行
RWUSD _币种排行
Official _数字货币市值
Hemi _比特币行情
LayerZero _币种排行
MSTRB _比特币行情
Artificial _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Dogecoin _加密货币行情
TRON _以太坊ETH价格