24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,908.35 | $3,873.76 | $1,223.41万 | $9.55亿 | 0.57% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 631 |
DOLODolomite
|
$0.02327 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.36% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.47万 | — | -0.13% |
| 23 |
DOGEDogecoin
|
$0.07596 | $0.07621 | $0.07463 | $1,472.33万 | $129.57亿 | 0.29% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
相关站点
共 40 个
BitTensor _币种排行
Stacks _比特币
Initia _比特币行情
牛来 _比特币行情
Plasma _以太坊ETH价格
Nillion _比特币行情
Stellar _加密货币行情
Initia _数字货币市值
Bitcoin _BTC行情
Reserve Rights _BTC行情
Holo _比特币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _比特币行情
MSTRB _比特币
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Zcash _币种排行
THORChain _数字货币市值
QQQB _比特币
NFPrompt _币种排行
XRP _比特币行情
Quant _数字货币市值
XRP _BTC行情
Starknet _BTC行情
QQQB _加密货币行情
Uniswap _币种排行
Cosmos _比特币
Origin _BTC行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
BitTensor _币种排行
USDC _比特币
Caldera _BTC行情
Dogecoin _币种排行
Reserve Rights _币种排行