24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.28万 | $2,833.78万 | 0.00% |
| 28 |
XAUTTether Gold
|
$3901.28 | $3,908.35 | $3,873.76 | $1,122.55万 | $9.55亿 | 0.61% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.69万 | $13.18亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 319 |
METABMETAB
|
$618.43 | $618.43 | $613.98 | $36.00万 | — | 0.60% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Holo _BTC行情
USDC _比特币
USD1 _以太坊ETH价格
Celo _加密货币行情
First Digital _数字货币市值
Mitosis _加密货币行情
SKHYB _加密货币行情
RWUSD _加密货币行情
Stacks _比特币行情
XRP _数字货币市值
Sui _数字货币市值
Uniswap _加密货币行情
Sui _币种排行
SuperVerse _BTC行情
XRP _数字货币市值
Litecoin _BTC行情
ZAMA _比特币
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _币种排行
Sei _加密货币行情
Celo _数字货币市值
INTCB _加密货币行情
EUR _数字货币市值
Pump.fun _比特币行情
Bitcoin _比特币行情
Power Ledger _比特币
Ethena _币种排行
牛来 _比特币
Arbitrum _币种排行
BIO Protocol _BTC行情
COTI _比特币行情
MUB _比特币
RWUSD _数字货币市值
Plasma _比特币行情
Chainlink _数字货币市值
Ripple USD _数字货币市值
COTI _比特币
ZAMA _币种排行