24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04411
24H 成交量$71.51万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | 0.00% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.74% |
| 563 |
METABMETAB
|
$614.63 | $615.97 | $613.55 | $9.31万 | — | 0.09% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
Zcash _币种排行
Hyperliquid _比特币行情
LayerZero _数字货币市值
Holo _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _币种排行
Plume _比特币行情
Kite _币种排行
Sophon _币种排行
Bitcoin Cash _BTC行情
Dash _币种排行
RWUSD _BTC行情
Zcash _比特币
SNDKB _BTC行情
Plasma _比特币
Celestia _加密货币行情
Eigenlayer _币种排行
Morpho _币种排行
THORChain _比特币行情
Hemi _加密货币行情
SuperVerse _BTC行情
XRP _比特币行情
Vanar Chain _数字货币市值
Amp _以太坊ETH价格
Arbitrum _比特币
COTI _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _BTC行情
SOXLB _数字货币市值
Aster _币种排行
Prometeus _加密货币行情
EUR _比特币
COTI _比特币
First Digital _比特币行情
Solv Protocol _BTC行情
Caldera _币种排行
BEAMX _加密货币行情