24H 最高$0.0839
24H 最低$0.0812
今日开盘$0.0834
24H 成交量$14.79万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.33万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.99万 | $9.55亿 | -0.03% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 614 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.18万 | $838.43万 | -0.98% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 673 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,642.04 | — | 0.14% |
| 285 |
GENIUSGENIUS
|
$0.3002 | $0.3079 | $0.2967 | $43.15万 | — | -2.25% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07626 | $0.07535 | $1,220.36万 | $129.57亿 | -0.54% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.67% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
相关站点
共 40 个
Morpho _比特币行情
TRON _BTC行情
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
Sui _数字货币市值
DODO _以太坊ETH价格
BEAMX _比特币行情
Plume _以太坊ETH价格
First Digital _BTC行情
牛来 _比特币
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
Caldera _比特币行情
Starknet _比特币
Starknet _比特币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Ethereum _币种排行
Filecoin _加密货币行情
USDC _数字货币市值
Stellar _数字货币市值
Ondo _BTC行情
PancakeSwap _以太坊ETH价格
Eigenlayer _币种排行
BitTensor _数字货币市值
Sophon _加密货币行情
Initia _加密货币行情
Gitcoin _比特币
BUSD _比特币行情
THORChain _比特币行情
Prometeus _加密货币行情
Gravity _以太坊ETH价格
BUSD _加密货币行情
OFFICIAL TRUMP _比特币
Initia _币种排行
DODO _币种排行
Dash _比特币行情
SOXLB _比特币行情
Starknet _比特币行情
Panther _BTC行情