24H 最高$56.42
24H 最低$55.01
今日开盘$56.03
24H 成交量$578.40万
流通市值$42.05亿
24H 涨跌额(-$0.95)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | 0.00% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.74% |
| 563 |
METABMETAB
|
$614.63 | $615.97 | $613.55 | $9.31万 | — | 0.09% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
相关站点
共 40 个
Amp _比特币
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Artificial _以太坊ETH价格
SOXLB _比特币行情
Aave _比特币
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
Avalanche _比特币行情
Cosmos _币种排行
Starknet _比特币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Eigenlayer _加密货币行情
THORChain _BTC行情
Tether Gold _比特币
Hedera _数字货币市值
Kite _币种排行
Dash _数字货币市值
Caldera _数字货币市值
Power Ledger _币种排行
Celestia _比特币
United Stables _比特币
INTCB _以太坊ETH价格
MSTRB _币种排行
TONToken _比特币
Uniswap _以太坊ETH价格
Official _币种排行
NFPrompt _加密货币行情
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Cosmos _BTC行情
Hedera _加密货币行情
牛来 _比特币行情
USDC _加密货币行情
Pump.fun _比特币
INTWB _BTC行情
Morpho _比特币