24H 最高$17.41
24H 最低$16.88
今日开盘$16.93
24H 成交量$6.26万
流通市值—
24H 涨跌额($0.48)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 455 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.77万 | $2,832.03万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $861.69万 | $9.55亿 | -0.05% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 612 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.59% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.11万 | — | 0.20% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,238.13万 | $130.01亿 | 0.36% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.03万 | $7,793.44万 | -1.28% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
相关站点
共 40 个
Renzo _加密货币行情
Bitcoin _加密货币行情
Ondo _BTC行情
BEAMX _币种排行
Ondo _BTC行情
Aave _BTC行情
Celestia _比特币行情
Morpho _BTC行情
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _币种排行
SNDKB _加密货币行情
XRP _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
Sophon _比特币行情
Vanar Chain _以太坊ETH价格
United Stables _币种排行
Gitcoin _比特币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Aave _比特币
Stellar _以太坊ETH价格
Renzo _比特币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币
Cosmos _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
Morpho _比特币
PAX Gold _BTC行情
Stacks _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Artificial _比特币
Injective _以太坊ETH价格