24H 最高$10.78
24H 最低$10.51
今日开盘$10.59
24H 成交量$66.55万
流通市值—
24H 涨跌额($0.13)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.6 | $3,881.76 | $3,875.51 | $863.53万 | $9.55亿 | -0.08% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.08万 | $13.18亿 | 0.01% |
| 366 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $29.71万 | $1,213.81万 | -1.05% |
| 590 |
METABMETAB
|
$615.16 | $615.88 | $613.08 | $6.32万 | — | 0.27% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.44% |
| 182 |
ZENHorizen
|
$5.384 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 0.99% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.58万 | — | 0.14% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | — | 0.67% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.81万 | $4,292.10万 | -4.83% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.57万 | $4,784.49万 | 0.00% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _比特币
Power Ledger _币种排行
Starknet _比特币行情
Dash _币种排行
CRCLB _BTC行情
Dash _比特币行情
ZAMA _加密货币行情
Gitcoin _比特币行情
Stellar _BTC行情
SNDKB _BTC行情
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _数字货币市值
TRON _比特币行情
RedStone _数字货币市值
Aster _数字货币市值
RWUSD _比特币
Sophon _加密货币行情
CoW Protocol _比特币
Ripple USD _比特币
Plume _数字货币市值
INTWB _币种排行
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Morpho _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Dogecoin _以太坊ETH价格
Renzo _币种排行
Bitcoin Cash _比特币行情
BitTensor _比特币行情
Hyperlane _以太坊ETH价格
Hyperliquid _BTC行情
Hyperlane _BTC行情
DODO _数字货币市值
Starknet _比特币