24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 414 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $24.10万 | $2,833.78万 | -1.50% |
| 29 |
XAUTTether Gold
|
$3908.18 | $3,913.16 | $3,873.76 | $1,117.58万 | $9.55亿 | 0.79% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.75万 | $13.18亿 | -0.05% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.14万 | $1,209.38万 | -3.25% |
| 282 |
METABMETAB
|
$618.47 | $620.16 | $613.98 | $42.62万 | — | 0.54% |
| 640 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -2.08% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 534 |
SSVSSV Network
|
$2.256 | $2.32 | $2.26 | $13.41万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.24 | $5.41 | $5.23 | $68.91万 | $8,696.79万 | -2.96% |
| 673 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07634 | $0.07463 | $1,531.48万 | $129.57亿 | -0.51% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0438 | $21.81万 | $4,226.45万 | -3.72% |
| 620 |
XVSVenus
|
$2.845 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.28% |
| 613 |
QTUMQtum
|
$0.756 | $0.777 | $0.754 | $6.45万 | $7,723.16万 | -2.58% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,782.47 | — | 0.67% |
相关站点
共 40 个
Official _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _比特币行情
Plasma _比特币
Worldcoin _数字货币市值
SKHYB _比特币行情
Vanar Chain _币种排行
PAX Gold _比特币
SKHYB _比特币行情
Ondo _比特币
SuperVerse _比特币行情
Near Protocol _比特币行情
Chainlink _BTC行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
CRCLB _比特币行情
ZAMA _币种排行
Dash _以太坊ETH价格
First Digital _以太坊ETH价格
Zcash _数字货币市值
TRON _比特币
TONToken _比特币
BIO Protocol _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _BTC行情
EUR _加密货币行情
Hedera _比特币行情
Sei _以太坊ETH价格
SuperVerse _比特币
INTCB _币种排行
Bubblemaps _比特币行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _数字货币市值
Lisk _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _加密货币行情