24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$15.90万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$250.2 | $251.27 | $249.01 | $2.69万 | — | -0.04% |
| 427 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 27 |
XAUTTether Gold
|
$3903.41 | $3,908.35 | $3,873.76 | $1,164.65万 | $9.55亿 | 0.64% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.93万 | $13.18亿 | -0.02% |
| 440 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.50万 | $1,209.38万 | -2.27% |
| 318 |
METABMETAB
|
$618.11 | $618.42 | $613.98 | $36.12万 | — | 0.57% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 23 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,508.00万 | $129.57亿 | 0.82% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Sei _数字货币市值
Sei _比特币行情
Aerodrome _币种排行
COTI _数字货币市值
Gitcoin _加密货币行情
Lisk _数字货币市值
TRON _比特币行情
BitTensor _加密货币行情
Morpho _BTC行情
Plasma _BTC行情
Zcash _比特币
Cardano _数字货币市值
Gitcoin _币种排行
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Gravity _比特币
Aerodrome _比特币
Sei _比特币
QQQB _数字货币市值
Solv Protocol _BTC行情
EUR _加密货币行情
Uniswap _比特币
Lisk _以太坊ETH价格
Origin _比特币行情
USDC _比特币
牛来 _比特币行情
Prometeus _比特币
Kite _数字货币市值
Gram _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Cardano _以太坊ETH价格
SKHYB _币种排行
BitTensor _比特币行情
Ripple USD _比特币行情
EUR _比特币行情
ZAMA _比特币行情