24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$37.05万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3894.98 | $3,895.98 | $3,873.76 | $1,066.25万 | $9.55亿 | 0.39% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.90万 | $1,209.38万 | -1.00% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.25% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.11% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 449 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $19.00万 | — | 0.17% |
| 23 |
DOGEDogecoin
|
$0.07558 | $0.07609 | $0.07463 | $1,374.44万 | $129.57亿 | -0.07% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
相关站点
共 40 个
Official _币种排行
Solana _加密货币行情
Pepe _比特币行情
CoW Protocol _BTC行情
NVDAB _数字货币市值
Stellar _比特币行情
Solana _加密货币行情
First Digital _币种排行
Power Ledger _比特币
PancakeSwap _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _数字货币市值
Injective _比特币
SNDKB _币种排行
COTI _币种排行
BEAMX _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
SuperVerse _BTC行情
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Mitosis _比特币
Cardano _以太坊ETH价格
PancakeSwap _BTC行情
Holo _加密货币行情
Bitcoin _比特币行情
PAX Gold _比特币行情
COTI _币种排行
DODO _币种排行
Stellar _比特币
USD1 _数字货币市值
CoW Protocol _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
XRP _比特币行情
Chainlink _以太坊ETH价格