24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.113
24H 成交量$21.34万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.25万 | $1,209.38万 | -1.90% |
| 520 |
METABMETAB
|
$614.25 | $615.97 | $614.01 | $12.90万 | — | -0.04% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aster _比特币行情
THORChain _比特币
Official _比特币行情
Solv Protocol _BTC行情
TONToken _BTC行情
BEAMX _BTC行情
DODO _币种排行
Morpho _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
Bitcoin _币种排行
Hashflow _加密货币行情
Reserve Rights _币种排行
LayerZero _比特币行情
TONToken _比特币行情
Ripple USD _比特币行情
BNB _加密货币行情
Hemi _以太坊ETH价格
SNDKB _BTC行情
Mitosis _以太坊ETH价格
USD1 _BTC行情
Pepe _比特币
CoW Protocol _比特币行情
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Hemi _比特币
Zcash _币种排行
CoW Protocol _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
USDC _比特币行情
Dash _加密货币行情
Celo _比特币
Zcash _加密货币行情
Aster _比特币
Hedera _BTC行情
NVDAB _比特币