24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,210.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.25万 | $1,209.38万 | -1.90% |
| 520 |
METABMETAB
|
$614.25 | $615.97 | $614.01 | $12.90万 | — | -0.04% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
相关站点
共 40 个
Hashflow _比特币行情
Ethereum _币种排行
Quant _币种排行
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Sui _比特币行情
Filecoin _比特币
DODO _数字货币市值
Starknet _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Initia _比特币
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
First Digital _加密货币行情
Bitcoin _比特币
Aster _比特币
Starknet _以太坊ETH价格
Aave _BTC行情
Gravity _加密货币行情
Injective _比特币
Official _以太坊ETH价格
Uniswap _比特币行情
SNDKB _数字货币市值
Caldera _加密货币行情
Quant _BTC行情
NFPrompt _加密货币行情
Hashflow _比特币行情
EUR _数字货币市值
Midnight _以太坊ETH价格
Near Protocol _比特币行情
GOOGLB _比特币行情
Zcash _BTC行情
Celo _加密货币行情
PAX Gold _BTC行情
牛来 _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格