24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 414 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.34万 | $2,833.78万 | -1.75% |
| 27 |
XAUTTether Gold
|
$3903.27 | $3,913.16 | $3,873.76 | $1,125.85万 | $9.55亿 | 0.65% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 637 |
DOLODolomite
|
$0.02293 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.05% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.223 | $5.40 | $5.21 | $69.06万 | $8,696.79万 | -2.97% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.80万 | — | 0.27% |
| 24 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,524.92万 | $129.57亿 | -0.50% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $22.11万 | $4,226.45万 | -3.73% |
| 617 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.39万 | $4,793.63万 | -0.70% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 685 |
GSBGSB
|
$902.08 | $902.69 | $894.47 | $1.08万 | — | 0.63% |
相关站点
共 40 个
Hashflow _比特币行情
USD1 _币种排行
Cosmos _以太坊ETH价格
GOOGLB _币种排行
Quant _以太坊ETH价格
Stellar _币种排行
Solana _比特币行情
Ethena _比特币行情
Cardano _比特币行情
Injective _币种排行
Ondo _比特币行情
MSTRB _以太坊ETH价格
Uniswap _比特币
Tether Gold _数字货币市值
Origin _比特币行情
Tether Gold _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
BNB _BTC行情
牛来 _比特币
SNDKB _比特币
KORUB _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _加密货币行情
Celestia _BTC行情
TRON _币种排行
Vanar Chain _币种排行
Worldcoin _数字货币市值
Midnight _以太坊ETH价格
Solv Protocol _比特币
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
Artificial _比特币
CRCLB _加密货币行情
Pump.fun _BTC行情
EUR _数字货币市值
BNB _加密货币行情
BEAMX _数字货币市值