24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.092
24H 成交量$83.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $857.72万 | $9.55亿 | -0.04% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 285 |
GENIUSGENIUS
|
$0.3011 | $0.3079 | $0.2967 | $43.11万 | — | -1.70% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07535 | $1,221.60万 | $129.57亿 | -0.58% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
相关站点
共 40 个
Aster _BTC行情
Quant _比特币行情
Arbitrum _数字货币市值
USD1 _BTC行情
Litecoin _加密货币行情
BIO Protocol _加密货币行情
Ethereum _比特币行情
Holo _比特币行情
Aptos _加密货币行情
Solana _数字货币市值
INTWB _BTC行情
BEAMX _加密货币行情
United Stables _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
Cosmos _以太坊ETH价格
XRP _比特币行情
GOOGLB _BTC行情
Hyperliquid _比特币行情
Renzo _币种排行
Ripple USD _数字货币市值
RWUSD _比特币行情
Amp _比特币
INTCB _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币行情
Holo _BTC行情
ZAMA _比特币行情
BIO Protocol _BTC行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _比特币行情
USDC _币种排行
Amp _BTC行情
USD1 _比特币
Ethena _比特币
Reserve Rights _BTC行情
Stacks _比特币