24H 最高$5.02
24H 最低$4.86
今日开盘$4.94
24H 成交量$42.51万
流通市值$1.76亿
24H 涨跌额($0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 427 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.86万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3894.42 | $3,908.35 | $3,873.76 | $1,261.49万 | $9.55亿 | 0.35% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 633 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.02% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 534 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $12.62万 | $1,630.24万 | 1.64% |
| 169 |
ZENHorizen
|
$5.324 | $5.41 | $5.23 | $85.83万 | $8,696.79万 | -0.02% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,450.43 | — | -0.14% |
| 489 |
GENIUSGENIUS
|
$0.3039 | $0.3044 | $0.2986 | $15.84万 | — | 0.26% |
| 23 |
DOGEDogecoin
|
$0.07622 | $0.07623 | $0.07463 | $1,481.35万 | $129.57亿 | 0.93% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.98% |
| 616 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.81% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
相关站点
共 40 个
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
Solana _币种排行
THORChain _加密货币行情
United Stables _比特币
DODO _BTC行情
Gram _加密货币行情
Dash _以太坊ETH价格
Solv Protocol _比特币行情
ZAMA _比特币行情
Origin _加密货币行情
Plume _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Plasma _币种排行
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
ZAMA _比特币
Vanar Chain _加密货币行情
Cardano _BTC行情
TONToken _以太坊ETH价格
TRON _BTC行情
牛来 _比特币
Kite _BTC行情
USD1 _数字货币市值
BNB _比特币行情
LayerZero _以太坊ETH价格
ZAMA _币种排行
Injective _比特币
DODO _BTC行情
Holo _数字货币市值
Power Ledger _加密货币行情
Vanar Chain _BTC行情
Celo _以太坊ETH价格
Mitosis _比特币
SOXLB _币种排行
Artificial _币种排行
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值