24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1887
24H 成交量$1,562.61万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | 0.00% |
| 28 |
XAUTTether Gold
|
$3900.08 | $3,908.35 | $3,873.76 | $1,110.19万 | $9.55亿 | 0.59% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.82% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 213 |
ZENHorizen
|
$5.337 | $5.41 | $5.23 | $63.72万 | $8,696.79万 | -1.02% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.91万 | — | 0.36% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Prometeus _比特币
Vanar Chain _比特币
TONToken _数字货币市值
USD1 _加密货币行情
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Ondo _数字货币市值
PAX Gold _数字货币市值
SOXLB _比特币行情
USDC _数字货币市值
Gravity _加密货币行情
牛来 _比特币行情
Chainlink _数字货币市值
Nillion _比特币行情
Sophon _比特币
Aave _比特币行情
Quant _BTC行情
INTCB _BTC行情
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _币种排行
XRP _BTC行情
Injective _以太坊ETH价格
GOOGLB _数字货币市值
United Stables _比特币行情
First Digital _比特币行情
MARSCOIN _比特币
SOXLB _BTC行情
Zcash _比特币
Morpho _以太坊ETH价格
Arbitrum _数字货币市值
XRP _币种排行
KORUB _币种排行
Uniswap _比特币行情
MSTRB _比特币行情