24H 最高$50.38
24H 最低$48.05
今日开盘$48.7
24H 成交量$182.77万
流通市值—
24H 涨跌额($1.63)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.46 | $251.27 | $249.01 | $2.98万 | — | -0.36% |
| 417 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.50% |
| 29 |
XAUTTether Gold
|
$3911.14 | $3,913.16 | $3,873.76 | $1,092.13万 | $9.55亿 | 0.87% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.35% |
| 291 |
METABMETAB
|
$620.08 | $620.08 | $613.98 | $40.81万 | — | 0.78% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.96万 | $838.43万 | -1.62% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 531 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.36万 | $1,630.24万 | 0.35% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $68.87万 | $8,696.79万 | -1.34% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 24 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,528.72万 | $129.57亿 | 0.34% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.51万 | $4,226.45万 | -2.19% |
| 619 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.67% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Official _以太坊ETH价格
Aster _BTC行情
Aave _BTC行情
Prometeus _BTC行情
ZAMA _以太坊ETH价格
Aster _数字货币市值
Caldera _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _比特币
Initia _BTC行情
MARSCOIN _比特币
MARSCOIN _BTC行情
QQQB _BTC行情
Arbitrum _加密货币行情
Stacks _数字货币市值
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
Starknet _加密货币行情
Nillion _BTC行情
EUR _比特币
Hemi _币种排行
COTI _比特币行情
Solana _BTC行情
Litecoin _比特币行情
Pump.fun _比特币
Plasma _加密货币行情
COTI _加密货币行情
Artificial _币种排行
Solana _币种排行
XRP _币种排行
USD1 _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情
THORChain _币种排行
COTI _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
牛来 _币种排行
Chainlink _比特币