24H 最高$0.966
24H 最低$0.939
今日开盘$0.953
24H 成交量$147.84万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 426 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.72万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,254.27万 | $9.55亿 | 0.57% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 137 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $114.04万 | $13.18亿 | -0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.01万 | $1,209.38万 | -1.97% |
| 317 |
METABMETAB
|
$617.9 | $618.42 | $613.98 | $36.07万 | — | 0.50% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 672 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.37万 | — | -0.14% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
| 23 |
DOGEDogecoin
|
$0.07616 | $0.0763 | $0.07463 | $1,517.32万 | $129.57亿 | 0.67% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
相关站点
共 40 个
Avalanche _数字货币市值
MSTRB _比特币行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
NVDAB _数字货币市值
Nillion _比特币
Holo _BTC行情
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _比特币
Solv Protocol _币种排行
RWUSD _币种排行
PAX Gold _比特币行情
MUB _加密货币行情
PAX Gold _币种排行
BIO Protocol _比特币行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
Cardano _以太坊ETH价格
MUB _比特币
PancakeSwap _币种排行
BitTensor _币种排行
USDC _币种排行
MARSCOIN _比特币行情
First Digital _比特币
KORUB _BTC行情
Stacks _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币
Hyperliquid _加密货币行情
Injective _比特币
Plume _加密货币行情
Uniswap _数字货币市值
Sophon _币种排行
USDC _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格