24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$4.15万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3875.88 | $3,881.76 | $3,873.76 | $966.83万 | $9.55亿 | -0.10% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 618 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.49% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.72万 | — | -0.03% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07626 | $0.07493 | $1,354.42万 | $129.57亿 | -0.57% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.41% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.00万 | $7,723.16万 | -1.68% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
相关站点
共 40 个
SuperVerse _加密货币行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
Dogecoin _币种排行
SOXLB _币种排行
Hashflow _加密货币行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
SNDKB _加密货币行情
EUR _加密货币行情
Tether Gold _比特币行情
Midnight _数字货币市值
ZAMA _比特币行情
Ripple USD _比特币
Zcash _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
Eigenlayer _币种排行
Aptos _以太坊ETH价格
Dash _加密货币行情
Vanar Chain _比特币
Eigenlayer _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _比特币行情
BitTensor _币种排行
PancakeSwap _数字货币市值
Vanar Chain _加密货币行情
SNDKB _BTC行情
Quant _币种排行
USDC _BTC行情
Cardano _比特币
Filecoin _数字货币市值
Sophon _币种排行
Dash _以太坊ETH价格
Solana _BTC行情