24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01308
24H 成交量$11.66万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3897.75 | $3,908.35 | $3,873.76 | $1,240.81万 | $9.55亿 | 0.43% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.51万 | $13.18亿 | -0.03% |
| 437 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.06万 | $1,209.38万 | -1.38% |
| 318 |
METABMETAB
|
$617.45 | $617.73 | $613.98 | $35.39万 | — | 0.45% |
| 634 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.03% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $129.57亿 | 0.11% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,104.67 | — | 0.62% |
相关站点
共 40 个
Kite _币种排行
CRCLB _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _币种排行
Stacks _比特币
Plume _币种排行
PAX Gold _数字货币市值
LayerZero _比特币行情
LayerZero _数字货币市值
Power Ledger _加密货币行情
Hashflow _币种排行
United Stables _加密货币行情
Caldera _比特币行情
Official _数字货币市值
INTCB _比特币行情
Plasma _加密货币行情
Bitcoin _比特币行情
Prometeus _BTC行情
Vanar Chain _比特币
Power Ledger _加密货币行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Holo _币种排行
XRP _加密货币行情
GOOGLB _币种排行
Lisk _加密货币行情
Tether Gold _加密货币行情
Prometeus _比特币
USDC _数字货币市值
SNDKB _加密货币行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _币种排行
Celestia _比特币行情
Kite _比特币行情
Plasma _以太坊ETH价格