24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006145
24H 成交量$31.23万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.3 | $250.59 | $249.01 | $1.08万 | — | 0.04% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $862.94万 | $9.55亿 | -0.06% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $20.25万 | $1,209.38万 | -1.06% |
| 589 |
METABMETAB
|
$615.57 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 503 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $13.55万 | $1,630.24万 | 0.00% |
| 173 |
ZENHorizen
|
$5.31 | $5.41 | $5.29 | $85.67万 | $8,696.79万 | -0.80% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,221.12万 | $129.57亿 | -0.76% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 309 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $37.34万 | $4,226.45万 | -3.47% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.60% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 684 |
GSBGSB
|
$894.5 | $897.80 | $893.20 | $4,978.66 | — | 0.04% |
相关站点
共 40 个
Power Ledger _比特币行情
Holo _比特币
Sui _以太坊ETH价格
USD1 _比特币
Gram _数字货币市值
MARSCOIN _比特币行情
Vanar Chain _加密货币行情
Gravity _比特币
TRON _以太坊ETH价格
Quant _数字货币市值
First Digital _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
Starknet _BTC行情
Celo _数字货币市值
Hedera _币种排行
Tether Gold _数字货币市值
Celo _BTC行情
Artificial _比特币
Panther _以太坊ETH价格
Aave _加密货币行情
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Injective _加密货币行情
NVDAB _BTC行情
Prometeus _BTC行情
Stellar _以太坊ETH价格
BIO Protocol _比特币
Sophon _比特币行情
TONToken _数字货币市值
BEAMX _比特币行情
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
Caldera _BTC行情
RWUSD _加密货币行情
Bubblemaps _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格