24H 最高$8.48
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.00% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3902.02 | $3,907.92 | $3,873.76 | $1,204.35万 | $9.55亿 | 0.54% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 105 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $174.73万 | $13.18亿 | -0.04% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.07% |
| 370 |
METABMETAB
|
$617.33 | $617.73 | $613.98 | $29.10万 | — | 0.39% |
| 629 |
DOLODolomite
|
$0.02325 | $0.02369 | $0.023 | $3.84万 | $838.43万 | -1.19% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07621 | $0.07463 | $1,483.18万 | $129.57亿 | 0.29% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
相关站点
共 40 个
Prometeus _币种排行
Cardano _比特币
Sui _BTC行情
Ethena _比特币行情
Ethereum _比特币
Injective _加密货币行情
Official _以太坊ETH价格
Origin _数字货币市值
Litecoin _数字货币市值
TRON _加密货币行情
DODO _比特币
Zcash _币种排行
INTCB _加密货币行情
Worldcoin _比特币
Sei _比特币行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Hemi _加密货币行情
Bitcoin _加密货币行情
Bubblemaps _BTC行情
Morpho _比特币行情
EUR _加密货币行情
Holo _比特币
Aave _数字货币市值
NFPrompt _加密货币行情
QQQB _比特币
Plume _以太坊ETH价格
Nillion _BTC行情
Starknet _币种排行
Initia _比特币行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Holo _BTC行情
Zcash _数字货币市值
BEAMX _比特币
PancakeSwap _比特币行情
ZAMA _数字货币市值
牛来 _比特币行情