24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$29.61万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.63 | $250.59 | $249.01 | $1.28万 | — | -0.20% |
| 442 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.70万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3895.35 | $3,898.91 | $3,873.76 | $1,092.14万 | $9.55亿 | 0.42% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.80万 | $13.18亿 | -0.03% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.68万 | $1,209.38万 | -1.30% |
| 421 |
METABMETAB
|
$616.68 | $616.73 | $613.98 | $21.72万 | — | 0.35% |
| 624 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.59万 | $838.43万 | -1.44% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 497 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $14.60万 | $1,630.24万 | 1.15% |
| 164 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $86.50万 | $8,696.79万 | -0.26% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,736.48 | — | 0.28% |
| 451 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.68万 | — | 0.33% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $21.96万 | $4,226.45万 | -1.55% |
| 611 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.15万 | $4,793.63万 | 0.63% |
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
Power Ledger _BTC行情
Morpho _比特币
Aster _加密货币行情
Litecoin _加密货币行情
Pump.fun _BTC行情
Morpho _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Sui _币种排行
Chainlink _加密货币行情
Injective _加密货币行情
Injective _比特币行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _比特币
SOXLB _加密货币行情
Nillion _BTC行情
Pump.fun _币种排行
BIO Protocol _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _BTC行情
Celo _比特币行情
Mitosis _比特币行情
XRP _以太坊ETH价格
Gravity _数字货币市值
Aptos _币种排行
Internet _比特币
Plasma _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
SuperVerse _币种排行
Injective _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Injective _加密货币行情