24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.94万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.39 | $251.27 | $249.01 | $2.93万 | — | -0.38% |
| 417 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3909.77 | $3,910.00 | $3,873.76 | $1,085.58万 | $9.55亿 | 0.84% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 129 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 292 |
METABMETAB
|
$619.84 | $619.84 | $613.98 | $40.09万 | — | 0.74% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.62% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 675 |
WENBWENB
|
$7.17 | $7.19 | $7.12 | $1.46万 | — | -0.14% |
| 510 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.34万 | — | 0.50% |
| 24 |
DOGEDogecoin
|
$0.07596 | $0.07634 | $0.07463 | $1,518.53万 | $129.57亿 | 0.26% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
| 618 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 613 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.31万 | $7,723.16万 | -1.93% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
相关站点
共 40 个
Hedera _比特币行情
Near Protocol _数字货币市值
Ethena _币种排行
BEAMX _币种排行
Plume _加密货币行情
Official _BTC行情
Filecoin _BTC行情
Litecoin _币种排行
SuperVerse _BTC行情
LayerZero _加密货币行情
Pepe _BTC行情
ZAMA _比特币行情
Near Protocol _数字货币市值
Initia _加密货币行情
Quant _币种排行
Pudgy Penguins _比特币
Celo _比特币行情
Dash _加密货币行情
Celo _数字货币市值
Stacks _币种排行
Starknet _比特币行情
Mitosis _币种排行
TRON _BTC行情
Injective _BTC行情
Hedera _加密货币行情
Quant _数字货币市值
Zcash _比特币
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币
Pepe _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
Near Protocol _比特币
BIO Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _币种排行
TONToken _比特币
Quant _比特币