24H 最高$0.338
24H 最低$0.3124
今日开盘$0.3213
24H 成交量$95.08万
流通市值$1,783.56万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $862.06万 | $9.55亿 | -0.08% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.31万 | $13.18亿 | 0.05% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.14万 | $1,213.81万 | -5.33% |
| 587 |
METABMETAB
|
$614.22 | $615.88 | $613.08 | $6.73万 | — | 0.11% |
| 604 |
DOLODolomite
|
$0.02336 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.60% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 494 |
SSVSSV Network
|
$2.294 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 0.13% |
| 180 |
ZENHorizen
|
$5.347 | $5.41 | $5.29 | $85.19万 | $8,747.82万 | -0.04% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 160 |
GENIUSGENIUS
|
$0.3018 | $0.3247 | $0.2967 | $100.09万 | — | 0.60% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,171.28万 | $130.01亿 | 0.16% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 191 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.27万 | $4,292.10万 | -3.00% |
| 602 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.51万 | $4,784.49万 | 0.04% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.81万 | $7,793.44万 | -1.40% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
MSTRB _以太坊ETH价格
DODO _比特币
Bitcoin _比特币
NVDAB _以太坊ETH价格
BNB _比特币
Celestia _加密货币行情
Plume _BTC行情
Zerobase _BTC行情
Ethereum _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _BTC行情
Vanar Chain _比特币
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
CRCLB _以太坊ETH价格
Kite _比特币
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
PancakeSwap _BTC行情
NVDAB _BTC行情
Tether Gold _比特币行情
RWUSD _比特币
Solana _以太坊ETH价格
Succinct _比特币
Gravity _比特币
Pudgy Penguins _比特币
Nillion _BTC行情
United Stables _BTC行情
Morpho _比特币行情
Gitcoin _数字货币市值
XRP _加密货币行情
TRON _BTC行情
Stacks _以太坊ETH价格
Aptos _币种排行
Amp _比特币
Gram _币种排行
Stellar _加密货币行情
BitTensor _加密货币行情
Uniswap _加密货币行情