24H 最高$3.40
24H 最低$3.23
今日开盘$3.369
24H 成交量$22.02万
流通市值$2,175.48万
24H 涨跌额(-$0.13)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $2,833.78万 | -2.50% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $9.55亿 | 0.48% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.68万 | $13.18亿 | 0.00% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $838.43万 | -2.50% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
| 620 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -0.98% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 682 |
GSBGSB
|
$900.82 | $903.28 | $894.47 | $1.17万 | — | 0.49% |
相关站点
共 40 个
Avalanche _币种排行
Initia _数字货币市值
Ethereum _币种排行
Hashflow _以太坊ETH价格
Gitcoin _比特币
Pepe _比特币
Ondo _比特币行情
Stacks _加密货币行情
USDC _BTC行情
Official _BTC行情
Nillion _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
INTCB _加密货币行情
Hedera _币种排行
Zcash _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _加密货币行情
Stellar _加密货币行情
Ondo _比特币
Hashflow _BTC行情
Ripple USD _比特币
Sui _比特币行情
GOOGLB _BTC行情
Polkadot _比特币行情
Near Protocol _比特币
Bitcoin _比特币
MUB _币种排行
Aptos _数字货币市值
SKHYB _比特币
Stacks _比特币行情
Lisk _比特币
Solana _数字货币市值
TRON _比特币
Bitcoin _BTC行情
Celestia _币种排行
Pump.fun _比特币
Plasma _比特币行情
TONToken _币种排行