24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005878
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 28 |
XAUTTether Gold
|
$3894.14 | $3,908.35 | $3,873.76 | $1,078.82万 | $9.55亿 | 0.44% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $109.94万 | $13.18亿 | -0.01% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -2.43% |
| 306 |
METABMETAB
|
$618.4 | $618.97 | $613.98 | $37.97万 | — | 0.57% |
| 639 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.12% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 527 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 0.88% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.73万 | $8,696.79万 | -1.17% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.39万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.72万 | $4,793.63万 | 0.35% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _比特币
Gram _BTC行情
Aave _数字货币市值
Filecoin _比特币
MSTRB _数字货币市值
Celo _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
Origin _BTC行情
COTI _比特币
Hashflow _数字货币市值
Cosmos _BTC行情
Cardano _加密货币行情
Aerodrome _比特币行情
THORChain _比特币行情
USD1 _比特币
Stellar _数字货币市值
Gitcoin _数字货币市值
Ondo _加密货币行情
TQQQB _加密货币行情
Power Ledger _比特币行情
NVDAB _BTC行情
Internet _币种排行
Aptos _数字货币市值
Morpho _币种排行
COTI _BTC行情
Celo _比特币行情
Pepe _比特币行情
PancakeSwap _币种排行
Mitosis _加密货币行情
Pump.fun _比特币
Gram _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币
Aptos _币种排行
Ethereum _以太坊ETH价格