24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6974
24H 成交量$308.98万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 462 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.97万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3875.94 | $3,881.76 | $3,875.51 | $861.60万 | $9.55亿 | -0.08% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $33.78万 | $1,213.81万 | -0.38% |
| 589 |
METABMETAB
|
$614.96 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 611 |
DOLODolomite
|
$0.02345 | $0.024 | $0.02326 | $4.59万 | $845.58万 | -1.22% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 502 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.57% |
| 182 |
ZENHorizen
|
$5.377 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 1.09% |
| 629 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.98万 | — | 0.00% |
| 162 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $99.13万 | — | 0.57% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07536 | $1,240.89万 | $130.01亿 | 0.39% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.22万 | $4,292.10万 | -3.21% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.37万 | $4,784.49万 | 0.38% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
相关站点
共 40 个
Stellar _比特币
Pepe _以太坊ETH价格
ZAMA _币种排行
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Ethena _比特币
Dash _BTC行情
Panther _加密货币行情
Worldcoin _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
MSTRB _币种排行
Aerodrome _加密货币行情
RedStone _币种排行
SOXLB _加密货币行情
Celo _比特币行情
USD1 _币种排行
Pepe _加密货币行情
Zcash _比特币行情
DODO _以太坊ETH价格
ZAMA _币种排行
Eigenlayer _数字货币市值
Gitcoin _加密货币行情
First Digital _BTC行情
COTI _比特币
MARSCOIN _数字货币市值
Pump.fun _比特币
Bubblemaps _数字货币市值
Falcon Finance _BTC行情
Aave _币种排行
Bubblemaps _比特币
NFPrompt _BTC行情
Renzo _币种排行
BNB _BTC行情
USD1 _加密货币行情
Bitcoin _加密货币行情
Injective _加密货币行情
Pendle _比特币
Near Protocol _比特币
United Stables _BTC行情