24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01011
24H 成交量$52.78万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.28万 | $2,833.78万 | 0.00% |
| 28 |
XAUTTether Gold
|
$3901.28 | $3,908.35 | $3,873.76 | $1,122.55万 | $9.55亿 | 0.61% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.69万 | $13.18亿 | 0.00% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 319 |
METABMETAB
|
$618.43 | $618.43 | $613.98 | $36.00万 | — | 0.60% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.72万 | $838.43万 | -1.78% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 23 |
DOGEDogecoin
|
$0.07614 | $0.07634 | $0.07463 | $1,521.31万 | $129.57亿 | 0.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
相关站点
共 40 个
ZAMA _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
TONToken _以太坊ETH价格
Plume _比特币行情
Hemi _加密货币行情
CRCLB _数字货币市值
SKHYB _币种排行
MARSCOIN _BTC行情
Gitcoin _比特币
Morpho _比特币
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
SKHYB _BTC行情
Bubblemaps _BTC行情
Prometeus _BTC行情
牛来 _比特币行情
Solv Protocol _数字货币市值
Celo _比特币
Plasma _加密货币行情
Stellar _数字货币市值
RWUSD _比特币
Chainlink _BTC行情
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _比特币行情
Chainlink _加密货币行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _比特币
GOOGLB _BTC行情
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _数字货币市值