24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$62.69万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.23% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.98万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3902.79 | $3,908.35 | $3,873.76 | $1,223.64万 | $9.55亿 | 0.56% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.15万 | $13.18亿 | -0.04% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $20.93万 | $1,209.38万 | -1.45% |
| 349 |
METABMETAB
|
$617.02 | $617.73 | $613.98 | $31.21万 | — | 0.31% |
| 631 |
DOLODolomite
|
$0.02329 | $0.02369 | $0.023 | $3.82万 | $838.43万 | -1.31% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 480 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.48万 | — | -0.10% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 602 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
相关站点
共 40 个
Bubblemaps _比特币行情
Plume _加密货币行情
Solv Protocol _BTC行情
Vanar Chain _加密货币行情
Artificial _加密货币行情
MUB _以太坊ETH价格
Plume _比特币
NFPrompt _比特币
United Stables _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _比特币
Avalanche _以太坊ETH价格
Starknet _比特币
Injective _比特币行情
BNB _比特币
Hyperliquid _比特币行情
COTI _加密货币行情
Reserve Rights _币种排行
Sophon _比特币
PancakeSwap _币种排行
Sui _比特币
Gitcoin _数字货币市值
Reserve Rights _加密货币行情
Ethereum _比特币行情
TRON _比特币行情
Aptos _BTC行情
SuperVerse _比特币行情
QQQB _BTC行情
Prometeus _数字货币市值
DODO _BTC行情
SNDKB _加密货币行情
TONToken _数字货币市值
BitTensor _BTC行情
Arbitrum _币种排行
SNDKB _BTC行情
Solv Protocol _加密货币行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Holo _比特币