24H 最高$0.00606
24H 最低$0.00566
今日开盘$0.00599
24H 成交量$128.41万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.52万 | — | -0.03% |
| 425 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3903.54 | $3,907.92 | $3,873.76 | $1,196.77万 | $9.55亿 | 0.59% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.98万 | $13.18亿 | -0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.02万 | $1,209.38万 | -1.67% |
| 387 |
METABMETAB
|
$617.49 | $617.64 | $613.98 | $27.26万 | — | 0.42% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,985.40 | — | 0.28% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
相关站点
共 40 个
Hashflow _比特币行情
Plasma _数字货币市值
DODO _加密货币行情
NVDAB _币种排行
Bubblemaps _加密货币行情
SuperVerse _币种排行
Power Ledger _币种排行
BitTensor _比特币行情
Holo _比特币
牛来 _数字货币市值
SuperVerse _比特币行情
Solv Protocol _数字货币市值
Lisk _比特币
Uniswap _BTC行情
BNB _比特币
PAX Gold _加密货币行情
Origin _以太坊ETH价格
PAX Gold _币种排行
BIO Protocol _比特币
Gravity _比特币行情
XRP _BTC行情
NFPrompt _比特币行情
Bitcoin _比特币
BEAMX _币种排行
Quant _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _比特币
Origin _BTC行情
Holo _数字货币市值
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
Mitosis _数字货币市值
Bubblemaps _比特币
Pump.fun _BTC行情
ZAMA _数字货币市值