24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,832.03万 | -1.24% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $894.82万 | $9.55亿 | -0.08% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1333 | $0.1303 | $21.22万 | $1,213.81万 | -1.36% |
| 594 |
METABMETAB
|
$615.75 | $615.97 | $613.24 | $5.87万 | — | 0.36% |
| 614 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.28万 | $845.58万 | -1.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 24 |
DOGEDogecoin
|
$0.0756 | $0.07626 | $0.07537 | $1,219.88万 | $130.01亿 | -0.22% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.18万 | $7,793.44万 | -1.54% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
相关站点
共 40 个
SNDKB _币种排行
Origin _BTC行情
Lisk _以太坊ETH价格
CoW Protocol _加密货币行情
Aerodrome _比特币
Gravity _比特币行情
Lisk _币种排行
NFPrompt _BTC行情
PancakeSwap _比特币
USDC _以太坊ETH价格
Quant _比特币
Hyperliquid _BTC行情
XRP _比特币行情
Starknet _比特币
THORChain _加密货币行情
Solana _以太坊ETH价格
Gravity _比特币
Origin _数字货币市值
Vanar Chain _币种排行
Sophon _比特币行情
ZAMA _BTC行情
CoW Protocol _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
Amp _比特币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
牛来 _BTC行情
Bitcoin _币种排行
Avalanche _BTC行情
Stacks _加密货币行情
Starknet _BTC行情
BUSD _比特币行情
USDC _比特币
Holo _加密货币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Plasma _数字货币市值
Dogecoin _币种排行